SBP updates status of PACRA, VIS as eligible ECAIs

June 6, 2023 by admin

1:	PCR	286.60000	286.80000	286.80000	286.60000	3:04 p.m
2:	Euro:	1.06930	1.06960	1.06960	1.06930	03:08
3:	GBP:	1.24230	1.24250	1.24250	1.24230	03:08
4:	CHF:	0.90735	0.90753	0.90753	0.90735	03:08
5:00	JPY:	139.60300	139.60900	139.60900	139.60300	03:08
6:00	CAD:	1.34008	1.34030	1.34030	1.34008	03:08
7:00	AUD:	0.66690	0.66730	0.66730	0.66690	03:08
8 o’clock	INR:	82.51660	82.51710	82.51710	82.51660	03:08
9:00	SAR:	3.75000	3.75020	3.75020	3.75000	12:08 p.m
10:00	AED:	3.67240	3.67340	3.67340	3.67240	12:06 p.m
11:00	HKD:	7.84290	7.84300	7.84300	7.84290	03:08
12:00	CNH:	7.12827	7.13224	7.13224	7.12827	03:08
13:00	CNY:	7.11880	7.12080	7.12080	7.11880	03:08
14:00	THB:	34.78000	34.80000	34.80000	34.78000	03:08
15:00	MIR	4.60500	4.61000	4.61000	4.60500	23:17
16:00	IDR:	14,867.20000	14,874.60000	14,874.60000	14,867.20000	03:08
17:00	SGD:	1.34770	1.34870	1.34870	1.34770	03:08
18:00	NZD:	0.60750	0.60810	0.60810	0.60750	03:08
19:00	MXN:	17.38170	17.38870	17.38874	17.38173	03:08
20:00	TRY IT	21.85760	21.86160	21.86160	21.85760	03:08
21:00	SEK:	10.92190	10.93090	10.93090	10.92190	03:08
22:00	ZAR:	19.20110:	19.23110	19.23110	19.20110:	03:08
23:00	NOK:	11.09150	11.09750	11.09750	11.09150	03:08
24:00	DKK:	6.96493	6.96543	6.96543	6.96493	03:08
25:00	ARS	243.18800	243.19600	243.19621	243.18780	03:08
26:00	BDT:	106.31500	109.68200	109.68246	106.31481	4:19 p.m
27:00	BHD	0.37700	0.37705	0.37705	0.37700	12:05 p.m
28:00	BRL:	4.91200	4.91500	4.91500	4.91200	03:08
29:00	KRW:	1,298.49000	1,300.49000	1,300.49000	1,298.49000	03:08
30:00	KWD:	0.30748	0.30787	0.30787	0.30748	11:02 a.m
31:00	LKR:	289.45900	296.00700	296.00700	289.45879	4:19 p.m
32:00	OMR:	0.38500	0.38504	0.38504	0.38500	12:06 p.m
33:	QAR:	3.64370	3.64870	3.64870	3.64370	01:31:
34:	RUB:	81.31500	81.38500	81.38500	81.31500	02:00 am
35:00	AFN:	86.00000	89.00000	89.00000	86.00000	22:54
36:	AZN:	1.70000	1.70000	1.70000	1.70000	2:41 p.m
37:	TMT:	3.36000	3.66000	3.66000	3.36000	01:30 am
38:	MVR:	15.25000	15.45000	15.45000	15.25000	01:47:
39:	UZS:	11,442.00000	11,492.00000	11,492.00000	11,442.00000	02:15
40:00	PHP:	56.09000	56.29000	56.29000	56.09000	03:00
42:	NGN:	460.00000	464.00000	464.00000	460.00000	01:32:
43:	KES:	137.95000	139.95000	139.95000	137.95000	01:01
44:	AMD	387.04000	387.04000	387.04000	387.04000	5:06 p.m
45:00	TWD:	30.71280	30.74280	30.74280	30.71280	03:08
46:	XAU:	1,963.27000	1,963.58000	1,963.58000	1,963.27000	03:08
47:	XAG:	23.58720	23.59980	23.59980	23.58720	03:08
48:	XPT:	1,082,51000	1,092.00000	1,092.00000	1,082,51000	05:00
49:	XPD:	1705.23000	1721.11000	1721.11000	1705.23000	05:00
2120:	VES:	26.56630	26.63290	26.63294	26.56632	01:29:

Data is delayed by 20 minutes


KSE100	42,026.94	41,923,462	41,751.21	255.520	0.613	122,487,335.0	6,024,414,649,770	1:	06/06/2023 16:14
ALLSHR:	28,148.55	28,101.385	27,981.76	163.923	0.587	240,801,834.0	7,152,515,663,580	1:	06/06/2023 16:14
KSE30:	14,929.94	14,872,704	14825.44	74.254	0.502	86,254,027.0	5,123,669,373,250	1:	06/06/2023 16:14
KMI30:	72,952.69	72,493.266	72,069.15	553.476	0.769	98,238,500.0	4,737,669,495,280	1:	06/06/2023 16:14
WILL JOIN	20,486.72	20,425,783	20,308.95	146.592	0.723	187,850,796.0	6,218,061,661,910	1:	06/06/2023 16:14
BKTi:	9,239.24	9,214,935	9,185.08	8.667	0.094	5,862,287.0	344,008,477,230	1:	06/06/2023 16:14
OGTi:	10,984.49	10,821,671	10,795.92	2.852	0.026	19,944,635.0	1.513.133.584.080	1:	06/06/2023 16:14

Source link