| 1: | PCR | 281.50000 | 282.00000 | 282.00000 | 281.50000 | 1:48 p.m |
| 2: | Euro: | 1.07740 | 1.07770 | 1.07770 | 1.07740 | 07:19 |
| 3: | GBP: | 1.21810 | 1.21840 | 1.21840 | 1.21810 | 07:19 |
| 4: | CHF: | 0.92293 | 0.92342 | 0.92342 | 0.92293 | 07:42: |
| 5:00 | JPY: | 131.83000 | 131.86000 | 131.86000 | 131.83000 | 07:19 |
| 6:00 | CAD: | 1.37680 | 1.37730 | 1.37730 | 1.37680 | 07:19 |
| 7:00 | AUD: | 0.67530 | 0.67570 | 0.67570 | 0.67530 | 07:19 |
| 8 o’clock | INR: | 82.53300 | 82.54800 | 82.54800 | 82.53300 | 05:00 |
| 9:00 | SAR: | 3.74963 | 3.75901 | 3.75901 | 3.74963 | 07:19 |
| 10:00 | AED: | 3.67190 | 3.67390 | 3.67390 | 3.67190 | 05:00 |
| 11:00 | HKD: | 7.84980 | 7.85030 | 7.85030 | 7.84980 | 07:19 |
| 12:00 | CNH: | 6.89174 | 6.89182 | 6.89182 | 6.89174 | 05:00 |
| 13:00 | CNY: | 6.88610 | 6.88830 | 6.88830 | 6.88610 | 07:19 |
| 14:00 | THB: | 34.05100 | 34.10100 | 34.10100 | 34.05100 | 05:00 |
| 15:00 | MIR | 4.48300 | 4.48800 | 4.48800 | 4.48300 | 05:00 |
| 16:00 | IDR: | 15,368,50000 | 15,379,50000 | 15,379,50000 | 15,368,50000 | 05:57 |
| 17:00 | SGD: | 1.34100 | 1.34200 | 1.34200 | 1.34100 | 07:19 |
| 18:00 | NZD: | 0.62670 | 0.62710 | 0.62710 | 0.62670 | 07:40 |
| 19:00 | MXN: | 18.89940 | 18.92860 | 18.92860 | 18.89940 | 07:19 |
| 20:00 | TRY IT | 19.01890 | 19.02290 | 19.02290 | 19.01890 | 05:00 |
| 21:00 | SEK: | 10.50530 | 10.77460 | 10.77463 | 10.50530 | 07:19 |
| 22:00 | ZAR: | 18.39400 | 19.17310 | 19.17305 | 18.39400 | 07:19 |
| 23:00 | NOK: | 10.54950 | 10.85540 | 10.85543 | 10.54951 | 07:19 |
| 24:00 | DKK: | 6.97980 | 6.98080 | 6.98080 | 6.97980 | 07:40 |
| 25:00 | ARS | 200.02800 | 200.17600 | 200.17634 | 200.02792 | 07:42: |
| 26:00 | BDT: | 104.07700 | 107.41600 | 107.41617 | 104.07681 | 05:00 |
| 27:00 | BHD | 0.35991 | 0.38403 | 0.38403 | 0.35991 | 05:00 |
| 28:00 | BRL: | 5.27780 | 5.28100 | 5.28100 | 5.27780 | 05:57 |
| 29:00 | KRW: | 1,307.65000 | 1,309.85000 | 1,309.85000 | 1,307.65000 | 05:57 |
| 30:00 | KWD: | 0.30636 | 0.30736 | 0.30736 | 0.30636 | 05:00 |
| 31:00 | LKR: | 331.02400 | 337.51700 | 337.51681 | 331.02361 | 05:00 |
| 32:00 | OMR: | 0.38398 | 0.38598 | 0.38598 | 0.38398 | 05:00 |
| 33: | QAR: | 3.63950 | 3.64250 | 3.64250 | 3.63950 | 05:00 |
| 34: | RUB: | 76.92500 | 76.99500 | 76.99500 | 76.92500 | 05:00 |
| 35:00 | AFN: | 85.31140 | 87.16660 | 87.16664 | 85.31144 | 05:00 |
| 36: | AZN: | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 5:12 p.m |
| 37: | TMT: | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 05:00 |
| 38: | MVR: | 15.25000 | 15.55000 | 15.55000 | 15.25000 | 05:00 |
| 39: | UZS: | 11,183.20000 | 11,248.10000 | 11,248.08682 | 11,183.15477 | 05:00 |
| 40:00 | PHP: | 54.62500 | 54.82500 | 54.82500 | 54.62500 | 05:00 |
| 42: | NGN: | 459.94000 | 460.94000 | 460.94000 | 459.94000 | 05:00 |
| 43: | KES: | 125.80100 | 128.58400 | 128.58402 | 125.80122 | 05:00 |
| 44: | AMD | 354.90000 | 410.55600 | 410.55610 | 354.90005 | 05:00 |
| 45:00 | TWD: | 30.61800 | 30.64800 | 30.64800 | 30.61800 | 05:57 |
| 46: | XAU: | 1,987.46000 | 1,988.76000 | 1,988.76000 | 1,987.46000 | 05:59 |
| 47: | XAG: | 22.58220 | 22.61280 | 22.61280 | 22.58220 | 05:59 |
| 48: | XPT: | 1,082,51000 | 1,092.00000 | 1,092.00000 | 1,082,51000 | 05:00 |
| 49: | XPD: | 1705.23000 | 1721.11000 | 1721.11000 | 1705.23000 | 05:00 |
| 2120: | VES: | 24.06550 | 24.12590 | 24.12586 | 24.06549 | 05:00 |
Data is delayed by 20 minutes
| KSE100 | 41,808.88 | 41,329,950 | 41,270,81 | -364.140 | -0.873 | 93,015,969.0 | 7,075,541,821,630 | 0: | 17/03/2023 17:14 |
| ALLSHR: | 27,355.15 | 27,177,350 | 27,143.53 | -130.740 | -0.479 | 172,602,137.0 | 8,019,810,458,230 | 0: | 17/03/2023 17:14 |
| KSE30: | 15,563.73 | 15,352.010 | 15,315.15 | -166.230 | -1.071 | 57,034,514.0 | 5,852,405,726,280 | 0: | 17/03/2023 17:13 |
| KMI30: | 72,100,18 | 71,361,440 | 71,242,88 | -608.100 | -0.845 | 57,350,683.0 | 4,713,831,296,100 | 0: | 17/03/2023 17:14 |
| WILL JOIN | 19853.78 | 19718.490 | 19,706.16 | -115.330 | -0.582 | 112,765,905.0 | 6,072,619,422,770 | 0: | 17/03/2023 17:14 |
| BKTi: | 9760.90 | 9,627,430 | 9,574.74 | -54.530 | -0.563 | 12,789,099.0 | 1,002,360,304,570 | 0: | 17/03/2023 17:13 |
| OGTi: | 11,255.92 | 11,175,470 | 11,125,79 | -78.590 | -0.698 | 6,544,788.0 | 614,135,525,550 | 0: | 17/03/2023 17:02 |
Data is delayed by 20 minutes
To see more products, please register on our portal