Oil prices are steady as investors await comments from the US Federal Reserve on interest rates

February 22, 2023 by admin

1:	PCR	262.80000	263.05000	263.05000	262.80000	09:40
2:	Euro:	1.06569	1.06576	1.06573	1.06571	09:41
3:	GBP:	1.21078	1.21087	1.21087	1.21078	09:42
4:	CHF:	0.92640	0.92650	0.92650	0.92640	09:42
5:00	JPY:	134.88400	134.89300	134.89300	134.88400	09:42
6:00	CAD:	1.35450	1.35463	1.35463	1.35450	09:42
7:00	AUD:	0.68352	0.68359	0.68358	0.68356	09:42
8 o’clock	INR:	82.81500	82.83000	82.83000	82.81500	09:41
9:00	SAR:	3.74607	3.75585	3.75585	3.74607	09:41
10:00	AED:	3.67210	3.67410	3.67410	3.67210	09:04
11:00	HKD:	7.84481	7.84529	7.84529	7.84481	09:41
12:00	CNH:	6.89726	6.89775	6.89775	6.89726	09:41
13:00	CNY:	6.89210	6.89410	6.89410	6.89210	09:41
14:00	THB:	34.62700	34.64800	34.64800	34.62700	09:41
15:00	MIR	4.43400	4.43900	4.43900	4.43400	09:36
16:00	IDR:	15,209.00000	15,223.00000	15,223.00000	15,209.00000	09:41
17:00	SGD:	1.33880	1.33980	1.33980	1.33880	09:42
18:00	NZD:	0.62250	0.62265	0.62261	0.62253	09:42
19:00	MXN:	18.43240	18.43780	18.43775	18.43235	09:41
20:00	TRY IT	18.83120	18.86970	18.86969	18.83117	09:41
21:00	SEK:	10.37060	10.37680	10.37681	10.37135	09:42
22:00	ZAR:	18.25000	18.26420	18.26424	18.25000	09:42
23:00	NOK:	10.30310	10.30920	10.30923	10.30336	09:41
24:00	DKK:	6.98532	6.98646	6.98646	6.98532	09:41
25:00	ARS	193.11600	193.12600	193.12630	193.11630	09:41
26:00	BDT:	104.50700	107.88400	107.88439	104.50661	07:00
27:00	BHD	0.37421	0.37984	0.37984	0.37421	09:05
28:00	BRL:	5.16640	5.16940	5.16940	5.16640	09:40
29:00	KRW:	1.304.03000	1,304.04000	1.304.03000	1.304.03000	09:41
30:00	KWD:	0.30607	0.30707	0.30707	0.30607	09:27
31:00	LKR:	361.74800	368.31700	368.31708	361.74832	07:00
32:00	OMR:	0.38363	0.38644	0.38644	0.38363	09:27
33:	QAR:	3.64000	3.64200	3.64200	3.64000	05:00
34:	RUB:	75.07900	75.14900	75.14900	75.07900	09:41
35:00	AFN:	88.32070	90.19730	90.19727	88.32071	07:00
36:	AZN:	1.70000	1.70000	1.70000	1.70000	16:17
37:	TMT:	3.36000	3.66000	3.66000	3.36000	05:00
38:	MVR:	15.25000	15.45000	15.45000	15.25000	05:00
39:	UZS:	11,286.80000	11,352,50000	11,352.45217	11,286.77319	07:00
40:00	PHP:	55.06800	55.06900	55.06900	55.06800	09:41
42:	NGN:	459.97000	460.97000	460.97000	459.97000	05:24
43:	KES:	125.04000	127.04000	127.04000	125.04000	07:00
44:	AMD	365.33500	421.63100	421.63090	365.33463	07:00
45:00	TWD:	30.51500	30.51600	30.51600	30.51500	09:41
46:	XAU:	1835.33000	1,835.64000	1,835.64000	1835.33000	09:41
47:	XAG:	21.82220	21.83280	21.83280	21.82220	09:41
48:	XPT:	1,082,51000	1,092.00000	1,092.00000	1,082,51000	05:00
49:	XPD:	1705.23000	1721.11000	1721.11000	1705.23000	05:00
2120:	VES:	24.34040	24.40140	24.40140	24.34040	05:00

Data is delayed by 20 minutes


KSE100	41,100,37	41,023,940	40,949.84	74.100	0.181	16,584,599.0	677,382,723,670	-1:	22/02/2023 09:59
ALLSHR:	27,136.03	27,094.210	27079.88	14:330	0.053	23,317,498.0	753,883,465.120	-1:	22/02/2023 09:59
KSE30:	15,486.05	15,449,960	15,432.64	17.320:	0.112	14,096,779.0	546,438,206,550	-1:	22/02/2023 09:59
KMI30:	71,157,15	70,984,090	70,750.65	233.440	0.330	15,400,228.0	536,477,197,990	-1:	22/02/2023 09:59
WILL JOIN	19,754.97	19,730,300	19,703.67	23.480	0.119	18,920,646.0	611,123,080.100	-1:	22/02/2023 09:59
BKTi:	9,523.97	9,483,330	9,472.15	-30.620	-0.322	145,001.0	12,788,637,970	0:	22/02/2023 09:59
OGTi:	11606.66	11,569,710	11,549.19	-15.540	-0.134	442,868.0	40.686.641.030	0:	22/02/2023 09:59

Source link