NCCPL assures PSBA of timely tax assessment, loss adjustment

May 24, 2023 by admin

1:	PCR	287.26000	287.51000	287.51000	287.26000	10:41 a.m
2:	Euro:	1.07807	1.07809	1.07809	1.07807	10:42 a.m
3:	GBP:	1.24332	1.24341	1.24341	1.24332	10:43 a.m
4:	CHF:	0.90080	0.90120	0.90120	0.90080	10:43 a.m
5:00	JPY:	138.32500	138.32900	138.32900	138.32500	10:43 a.m
6:00	CAD:	1.35004	1.35011	1.35011	1.35004	10:43 a.m
7:00	AUD:	0.65964	0.65966	0.65966	0.65964	10:42 a.m
8 o’clock	INR:	82.70100	82.70200	82.70200	82.70100	10:42 a.m
9 o’clock	SAR:	3.74553	3.75476	3.75476	3.74553	10:42 a.m
10:00	AED:	3.67140	3.67340	3.67340	3.67140	09:27
11:00	HKD:	7.83566	7.83591	7.83591	7.83566	10:42 a.m
12:00	CNH:	7.05664	7.05682	7.05682	7.05664	10:43 a.m
13:00	CNY:	7.04850	7.05050	7.05050	7.04850	10:43 a.m
14:00	THB:	34.48200	34.50100	34.50100	34.48200	10:42 a.m
15:00	MIR	4.58130	4.58630	4.58630	4.58130	09:33
16:00	IDR:	14,880,00000	14,894.00000	14,894.00000	14,880,00000	10:42 a.m
17:00	SGD:	1.34650	1.34665	1.34665	1.34650	10:43 a.m
18:00	NZD:	0.61630	0.61690	0.61690	0.61630	10:43 a.m
19:00	MXN:	17.96830	17.97330	17.97333	17.96833	10:43 a.m
20:00	TRY IT	19.86490	19.87490	19.87490	19.86490	10:42 a.m
21:00	SEK:	10.60760	10.61670	10.61666	10.60760	10:42 a.m
22:00	ZAR:	19.17270	19.20270	19.20270	19.17270	10:42 a.m
23:00	NOK:	10.94390	10.95150	10.95155	10.94388	10:42 a.m
24:00	DKK:	6.90840	6.90940	6.90940	6.90840	10:43 a.m
25:00	ARS	234.92900	234.93900	234.93940	234.92940	10:42 a.m
26:00	BDT:	106.66900	110.01100	110.01058	106.66877	06:00
27:00	BHD	0.37423	0.37980	0.37979	0.37423	10:10 a.m
28:00	BRL:	4.97130	4.97430	4.97430	4.97130	10:40 a.m
29:00	KRW:	1,315,51000	1,315,52000	1,315,52000	1,315,51000	10:43 a.m
30:00	KWD:	0.30676	0.30776	0.30776	0.30676	10:10 a.m
31:00	LKR:	301.76300	308.26100	308.26070	301.76279	06:00
32:00	OMR:	0.38357	0.38636	0.38635	0.38357	10:33 a.m
33:	QAR:	3.63950	3.64250	3.64250	3.63950	05:00
34:	RUB:	80.07500	80.14500	80.14500	80.07500	10:42 a.m
35:00	AFN:	86.68370	88.54030	88.54026	86.68369	06:00
36:	AZN:	1.70000	1.70000	1.70000	1.70000	15:10
37:	TMT:	3.35000	3.65000	3.65000	3.35000	05:00
38:	MVR:	15.25000	15.45000	15.45000	15.25000	05:00
39:	UZS:	11,403.00000	11,468.00000	11,467.98359	11,403.00392	06:00
40:00	PHP:	55.74800	55.74900	55.74900	55.74800	10:42 a.m
42:	NGN:	460.28000	461.28000	461.28000	460.28000	05:26:
43:	KES:	136.90000	138.90000	138.90000	136.90000	10:38 a.m
44:	AMD	358.03800	413.73500	413.73485	358.03799	06:00
45:00	TWD:	30.77330	30.80330	30.80330	30.77330	10:42 a.m
46:	XAU:	1,978.36000	1,978.66000	1,978.66000	1,978.36000	10:42 a.m
47:	XAG:	23.49050	23.49880	23.49880	23.49050	10:42 a.m
48:	XPT:	1,082,51000	1,092.00000	1,092.00000	1,082,51000	05:00
49:	XPD:	1705.23000	1721.11000	1721.11000	1705.23000	05:00
2120:	VES:	25.93650	26.00150	26.00150	25.93650	05:00

Data is delayed by 20 minutes


KSE100	41,342.23	41,296,889	41,128,92	197.579	0.481	10,326,832.0	517,388,410.180	-1:	24/05/2023 10:58
ALLSHR:	27,560.56	27,542,763	27,376.12	179.466	0.656	27,459,184.0	650,242,980.710	-1:	24/05/2023 10:58
KSE30:	14697.52	14,671,771	14619.72	64.701	0.443	7,012,013.0	392,848,568,140	-1:	24/05/2023 10:58
KMI30:	70,755.04	70,661,186	70,436.05	298.078	0.424	6,959,867.0	328,824,768,640	-1:	24/05/2023 10:58
WILL JOIN	19,922.45	19901.586	19,786.78	121.694	0.615	14,298,573.0	456,284,242,600	-1:	24/05/2023 10:58
BKTi:	9,372.69	9,361.011	9,284.38	75.822	0.817	1,135,096.0	71,824,864,400	0:	24/05/2023 10:57
OGTi:	10,503.37	10,484,578	10,414.44	80.442	0.773	1,566,327.0	115,936,550,730	0:	24/05/2023 10:58

Source link