Another 500 million dollars on the way. Ishaq Dar

March 16, 2023 by admin

1:	PCR	282.54000	282.94000	282.94000	282.54000	2:46 p.m
2:	Euro:	1.06144	1.06146	1.06146	1.06144	2:47 p.m
3:	GBP:	1.20740	1.20760	1.20760	1.20740	2:47 p.m
4:	CHF:	0.92623	0.92632	0.92632	0.92623	2:47 p.m
5:00	JPY:	132.78600	132.79500	132.79500	132.78600	2:47 p.m
6:00	CAD:	1.37467	1.37473	1.37473	1.37467	2:47 p.m
7:00	AUD:	0.66501	0.66507	0.66507	0.66501	2:47 p.m
8 o’clock	INR:	82.71770	82.72370	82.72370	82.71770	2:47 p.m
9:00	SAR:	3.75121	3.76063	3.76063	3.75121	2:47 p.m
10:00	AED:	3.67170	3.67370	3.67370	3.67170	13:13
11:00	HKD:	7.84894	7.84946	7.84946	7.84894	2:47 p.m
12:00	CNH:	6.89867	6.89927	6.89927	6.89867	2:47 p.m
13:00	CNY:	6.90040	6.90240	6.90240	6.90040	2:47 p.m
14:00	THB:	34.42000	34.44000	34.44000	34.42000	2:47 p.m
15:00	MIR	4.50150	4.50650	4.50650	4.50150	2:32 p.m
16:00	IDR:	15,425.00000	15,425,10000	15,425.10000	15,425.00000	2:47 p.m
17:00	SGD:	1.34679	1.34694	1.34694	1.34679	2:47 p.m
18:00	NZD:	0.61732	0.61742	0.61742	0.61732	2:47 p.m
19:00	MXN:	19.03770	19.04270	19.04273	19.03773	2:47 p.m
20:00	TRY IT	18.99460	19.00460	19.00460	18.99460	2:47 p.m
21:00	SEK:	10.55060	10.55210	10.55207	10.55060	2:47 p.m
22:00	ZAR:	18.39590	18.40310	18.40310	18.39590	2:47 p.m
23:00	NOK:	10.73440	10.73840	10.73840	10.73440	2:47 p.m
24:00	DKK:	7.01534	7.01584	7.01584	7.01544	2:47 p.m
25:00	ARS	202.55900	202.56700	202.56734	202.55886	2:47 p.m
26:00	BDT:	103.69200	107.09000	107.08993	103.69175	07:00
27:00	BHD	0.37424	0.37989	0.37989	0.37424	2:39 p.m
28:00	BRL:	5.28467	5.29221	5.29221	5.28467	2:47 p.m
29:00	KRW:	1,311.42000	1,312.33000	1,312.33000	1,311.42000	2:47 p.m
30:00	KWD:	0.30650	0.30750	0.30750	0.30650	2:39 p.m
31:00	LKR:	333.99400	340.60200	340.60205	333.99441	07:00
32:00	OMR:	0.38359	0.38641	0.38641	0.38359	2:47 p.m
33:	QAR:	3.64000	3.64300	3.64300	3.64000	05:00
34:	RUB:	76.39500	76.46500	76.46500	76.39500	2:47 p.m
35:00	AFN:	86.93760	88.82550	88.82554	86.93764	07:00
36:	AZN:	1.70000	1.70000	1.70000	1.70000	3:59 p.m
37:	TMT:	3.35000	3.65000	3.65000	3.35000	05:00
38:	MVR:	15.26000	15.56000	15.56000	15.26000	05:00
39:	UZS:	11,404,90000	11,471,00000	11,470.96859	11,404.89159	07:00
40:00	PHP:	54.88900	54.92600	54.92600	54.88900	2:47 p.m
42:	NGN:	460.00000	461.00000	461.00000	460.00000	2:42 p.m
43:	KES:	129.10000	131.10000	131.10000	129.10000	2:32 p.m
44:	AMD	360.20700	416.84400	416.84366	360.20729	07:00
45:00	TWD:	30.61730	30.64730	30.64730	30.61730	2:47 p.m
46:	XAU:	1,921.01000	1,921.23000	1,921.23000	1,921.01000	2:47 p.m
47:	XAG:	21.88720	21.89280	21.89280	21.88720	2:47 p.m
48:	XPT:	1,082,51000	1,092.00000	1,092.00000	1,082,51000	05:00
49:	XPD:	1705.23000	1721.11000	1721.11000	1705.23000	05:00
2120:	VES:	23.94030	24.00030	24.00030	23.94030	05:00

Data is delayed by 20 minutes


KSE100	42,119.03	41,818,790	41,740.41	-55.250	-0.132	99,670,117.0	5,235,469,301,000	1:	16/03/2023 03:03 PM
ALLSHR:	27,517.93	27,333,420	27,261.42	-76.270	-0.278	206,254,450.0	6,518,668,321,530	1:	16/03/2023 03:03 PM
KSE30:	15,663.59	15,556,900	15,534.51	-31.340	-0.201	45,846,722.0	3.093.029.676.060	1:	16/03/2023 03:03 PM
KMI30:	72,862.06	72,324,440	72,233,81	-167.020	-0.230	85,868,088.0	3,254,015,986,960	1:	16/03/2023 03:03 PM
WILL JOIN	20,039.06	19894.270	19,835.68	-47.950	-0.240	152,540,338.0	5,333,814,000.680	1:	16/03/2023 03:03 PM
BKTi:	9722.61	9,676,530	9637.26	22.900	0.237	8,955,211.0	579,244,164,250	-1:	16/03/2023 03:03 PM
OGTi:	11,540.97	11,306,890	11,285.79	-190.300	-1,655	4,674,230.0	618,529,773,510	1:	16/03/2023 03:03 PM

Source link